Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.84 -652.87 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3990.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03990000 | 2024-04-01 10:11AM EDT | 2024-06-28 | 1,313.83 | 1,051.10 | 1,066.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03990000 | 2024-06-11 3:06PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,971 | 57.62% |
| SPXW240731P03990000 | 2024-06-17 1:23PM EDT | 2024-07-31 | 1.34 | 1.25 | 1.35 | 0.00 | - | 15 | 23 | 36.98% |
© 2024 Yahoo. All rights reserved.